United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.08% ($0.00)

更新于 2026-11-06 01:20:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9995

24H 成交量

$5,857.40万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
287	CHZChiliz	$0.01126	$0.01212	$0.01111	$59.34万	$1.26亿	-5.14%
144	QCOMBQCOMB	$153.8	$181.02	$148.56	$159.38万	—	-8.89%
244	TUTTUTORIAL	$0.01616	$0.01775	$0.01582	$74.23万	$1,664.14万	-7.39%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.35万	$3,966.53万	-5.81%
420	PUNDIXPundi X	$0.0921	$0.0998	$0.0906	$34.19万	$2,574.56万	-7.53%
580	AUDIOAudius	$0.01261	$0.01343	$0.01242	$17.27万	$1,938.48万	-4.40%
254	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$72.04万	$1,051.26万	-3.63%
221	BERABerachain	$0.114	$0.1303	$0.112	$85.07万	$1,381.50万	-11.01%
174	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$127.55万	$4.96亿	-0.04%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
94	INTWBINTWB	$5.21	$6.23	$4.69	$336.34万	—	-11.40%
483	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$26.24万	$1,200.97万	-4.20%
319	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.34万	$1.02亿	-4.33%
50	ONDOOndo	$0.3717	$0.4164	$0.3665	$1,180.94万	$20.00亿	-9.25%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.87万	$1,945.83万	-5.91%
269	RKLBBRKLBB	$46.19	$52.88	$43.99	$66.35万	—	-10.85%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%