USDC

USDC · 美元计价

$1.0008

≈ ￥6.6053

-0.05% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$13.43亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
297	CHZChiliz	$0.01201	$0.01226	$0.0117	$51.80万	$1.26亿	1.44%
162	QCOMBQCOMB	$156.11	$181.02	$155.52	$123.91万	—	-5.49%
218	TUTTUTORIAL	$0.01746	$0.01824	$0.01719	$79.34万	$1,664.14万	0.75%
620	ANKRAnkr	$0.00396	$0.00405	$0.0039	$11.08万	$3,966.53万	1.02%
442	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$27.81万	$2,574.56万	-0.10%
545	AUDIOAudius	$0.01312	$0.01343	$0.01293	$17.80万	$1,938.48万	-0.76%
261	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0244	$62.04万	$1,051.26万	1.21%
288	BERABerachain	$0.1247	$0.1335	$0.1228	$54.14万	$1,381.50万	-3.03%
160	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$129.10万	$4.96亿	-0.03%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
102	INTWBINTWB	$5.73	$6.48	$5.43	$263.60万	—	-9.19%
434	MBLMovieBloc	$0.000651	$0.000676	$0.000644	$28.77万	$1,200.97万	-0.46%
591	GENIUSGenius	$0.3002	$0.3086	$0.2985	$13.52万	$1.02亿	-0.83%
49	ONDOOndo	$0.4071	$0.4204	$0.3969	$1,057.13万	$20.00亿	0.97%
675	HIVEHive	$0.046	$0.0466	$0.0449	$6.19万	$1,945.83万	1.77%
380	RKLBBRKLBB	$52.03	$55.60	$50.51	$35.23万	—	-5.28%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%