Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-06 02:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,612.64万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
282	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.39万	$1.19亿	-4.98%
145	QCOMBQCOMB	$155.88	$181.02	$148.56	$159.55万	—	-7.65%
241	TUTTUTORIAL	$0.01608	$0.01775	$0.01582	$75.81万	$1,535.23万	-8.01%
559	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.43万	$3,722.01万	-5.29%
456	PUNDIXPundi X	$0.0927	$0.0998	$0.0906	$29.90万	$2,384.65万	-6.27%
560	AUDIOAudius	$0.01244	$0.01343	$0.01233	$19.40万	$1,846.58万	-5.76%
266	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$67.87万	$1,019.20万	-4.42%
211	BERABerachain	$0.1142	$0.1303	$0.112	$90.03万	$1,236.16万	-10.64%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
98	INTWBINTWB	$5.06	$5.96	$4.69	$305.44万	—	-14.24%
491	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.00万	$1,158.59万	-4.47%
315	GENIUSGenius	$0.2897	$0.3043	$0.2803	$53.25万	$1.02亿	-4.67%
47	ONDOOndo	$0.3675	$0.4164	$0.3603	$1,331.60万	$18.15亿	-11.49%
669	HIVEHive	$0.043	$0.0465	$0.0425	$8.03万	$1,837.30万	-6.11%
247	RKLBBRKLBB	$45.8	$52.81	$43.99	$73.90万	—	-12.16%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%