WAX

WAXP · 美元计价

$0.00402

≈ ￥0.026532

-3.83% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.00423

24H 最低

$0.0039

今日开盘

$0.00418

24H 成交量

$16.27万

流通市值

$1,407.65万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
285	CHZChiliz	$0.01139	$0.01212	$0.01111	$59.09万	$1.19亿	-3.88%
147	QCOMBQCOMB	$157.21	$181.02	$148.56	$159.40万	—	-5.54%
225	TUTTUTORIAL	$0.01627	$0.01775	$0.01582	$82.65万	$1,535.23万	-6.12%
561	ANKRAnkr	$0.00379	$0.00401	$0.00365	$19.30万	$3,722.01万	-4.05%
459	PUNDIXPundi X	$0.0934	$0.0998	$0.0906	$29.70万	$2,384.65万	-4.89%
555	AUDIOAudius	$0.0126	$0.01343	$0.01233	$19.85万	$1,846.58万	-4.69%
271	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0236	$65.76万	$1,019.20万	-2.03%
210	BERABerachain	$0.1149	$0.1303	$0.112	$93.11万	$1,236.16万	-9.67%
174	TUSDTrueUSD	$0.9997	$1.00	$0.9994	$128.06万	$4.95亿	-0.02%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
98	INTWBINTWB	$5.03	$5.96	$4.69	$309.38万	—	-14.16%
496	MBLMovieBloc	$0.000643	$0.000672	$0.000635	$26.17万	$1,158.59万	-3.45%
310	GENIUSGenius	$0.2908	$0.3043	$0.2803	$53.47万	$1.02亿	-4.22%
47	ONDOOndo	$0.3705	$0.4164	$0.3603	$1,343.80万	$18.15亿	-9.46%
674	HIVEHive	$0.0434	$0.0465	$0.0425	$7.05万	$1,837.30万	-4.83%
243	RKLBBRKLBB	$45.68	$52.81	$43.99	$74.87万	—	-11.85%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%