Wrapped Bitcoin
WBTC · 美元计价
$73748.95
≈ ￥486743.07
-1.33% (-$992.57)
更新于 2026-11-11 13:00:02
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74741.52
24H 成交量
$144.04万
流通市值
$84.62亿
24H 涨跌额
(-$992.57)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.58万 | $1.14亿 | -1.98% |
| 312 |
QCOMBQCOMB
|
$177.36 | $178.15 | $166.49 | $47.25万 | — | 4.86% |
| 152 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $128.17万 | $1,539.10万 | -3.04% |
| 533 |
ANKRAnkr
|
$0.00366 | $0.00383 | $0.00363 | $19.19万 | $3,663.19万 | -4.44% |
| 445 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $27.62万 | $2,213.70万 | -2.58% |
| 536 |
AUDIOAudius
|
$0.01185 | $0.01193 | $0.01142 | $18.81万 | $1,701.46万 | 0.34% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 201 |
BERABerachain
|
$0.1057 | $0.1067 | $0.1001 | $88.08万 | $1,099.42万 | 3.73% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 137 |
INTWBINTWB
|
$6 | $6.20 | $5.45 | $149.66万 | — | 3.63% |
| 504 |
MBLMovieBloc
|
$0.000597 | $0.000635 | $0.000593 | $21.41万 | $1,100.07万 | -4.02% |
| 451 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $27.02万 | $1.02亿 | -0.63% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $999.68万 | $17.59亿 | -0.27% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 194 |
RKLBBRKLBB
|
$62.81 | $63.08 | $52.73 | $92.58万 | — | 14.87% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Pyth Network _币种排行
BFUSD _以太坊ETH价格
Aave _以太坊ETH价格
Binance _比特币行情
SNXXB _比特币
Initia _比特币
达世币 _以太坊ETH价格
AMDB _比特币
比特币 _数字货币市值
KORUB _币种排行
比特币 _加密货币行情
QQQB _比特币行情
Tether Gold _BTC行情
Hyperliquid _比特币行情
Wrapped _比特币
以太坊 _币种排行
EUR _以太坊ETH价格
Internet _加密货币行情
Artificial _以太坊ETH价格
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _币种排行
恒星币 _加密货币行情
KORUB _BTC行情
Midnight _以太坊ETH价格
Ripple USD _币种排行
BFUSD _比特币行情
Aerodrome _加密货币行情
波场 _比特币行情
CyberConnect _BTC行情
First Digital _比特币行情
Wrapped _加密货币行情
Artificial _比特币
Aerodrome _BTC行情
Injective _比特币行情
BitTensor _比特币行情
United Stables _数字货币市值
Ethena _加密货币行情
NBISB _数字货币市值
Aptos _BTC行情