WINkLink

WIN · 美元计价

$0.00006799

≈ ￥0.00044873

-1.90% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.00007138

24H 最低

$0.0000665

今日开盘

$0.00006931

24H 成交量

$41.99万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
267	CHZChiliz	$0.01192	$0.01226	$0.0117	$59.21万	$1.26亿	0.17%
164	QCOMBQCOMB	$157.82	$181.02	$155.89	$122.23万	—	-4.14%
219	TUTTUTORIAL	$0.01751	$0.01824	$0.01718	$77.76万	$1,664.14万	1.92%
567	ANKRAnkr	$0.00394	$0.00405	$0.00389	$16.05万	$3,966.53万	1.03%
430	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$29.51万	$2,574.56万	0.10%
537	AUDIOAudius	$0.01321	$0.01343	$0.01293	$19.11万	$1,938.48万	0.15%
260	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$61.91万	$1,051.26万	-0.40%
301	BERABerachain	$0.1249	$0.1335	$0.1228	$51.80万	$1,381.50万	-4.36%
160	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.58	$6.48	$5.43	$273.81万	—	-11.01%
424	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.41万	$1,200.97万	-0.61%
609	GENIUSGenius	$0.2987	$0.3086	$0.2985	$12.28万	$1.02亿	-1.55%
49	ONDOOndo	$0.4079	$0.4204	$0.3969	$1,090.71万	$20.00亿	1.98%
675	HIVEHive	$0.0456	$0.0466	$0.0449	$6.21万	$1,945.83万	1.11%
385	RKLBBRKLBB	$52.01	$55.60	$50.51	$35.46万	—	-4.52%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%