WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-05 15:10:01

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
267	CHZChiliz	$0.01195	$0.01226	$0.0117	$59.23万	$1.26亿	0.42%
164	QCOMBQCOMB	$157.82	$181.02	$155.89	$122.24万	—	-4.21%
219	TUTTUTORIAL	$0.01751	$0.01824	$0.01718	$77.77万	$1,664.14万	1.80%
564	ANKRAnkr	$0.00394	$0.00405	$0.00389	$16.29万	$3,966.53万	1.03%
430	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$29.55万	$2,574.56万	0.00%
537	AUDIOAudius	$0.01319	$0.01343	$0.01293	$19.04万	$1,938.48万	0.38%
259	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$62.08万	$1,051.26万	-0.80%
302	BERABerachain	$0.1255	$0.1335	$0.1228	$51.61万	$1,381.50万	-3.76%
159	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$129.09万	$4.96亿	-0.02%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.61	$6.48	$5.43	$276.41万	—	-10.10%
423	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.39万	$1,200.97万	-0.31%
609	GENIUSGenius	$0.299	$0.3086	$0.2985	$12.31万	$1.02亿	-1.52%
49	ONDOOndo	$0.4088	$0.4204	$0.3969	$1,093.37万	$20.00亿	2.38%
675	HIVEHive	$0.0457	$0.0466	$0.0449	$6.24万	$1,945.83万	1.56%
385	RKLBBRKLBB	$52.13	$55.60	$50.51	$35.47万	—	-4.26%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%