NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.04万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
286	CHZChiliz	$0.01127	$0.01212	$0.01111	$59.42万	$1.19亿	-4.90%
144	QCOMBQCOMB	$154.75	$181.02	$148.56	$158.89万	—	-8.82%
246	TUTTUTORIAL	$0.01611	$0.01775	$0.01582	$73.80万	$1,535.23万	-7.31%
558	ANKRAnkr	$0.00374	$0.00401	$0.00365	$19.27万	$3,722.01万	-5.56%
429	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$33.15万	$2,384.65万	-6.66%
578	AUDIOAudius	$0.01264	$0.01343	$0.01242	$17.59万	$1,846.58万	-4.32%
253	BANKLorenzo Protocol	$0.0239	$0.0254	$0.0236	$71.43万	$1,019.20万	-3.24%
215	BERABerachain	$0.1142	$0.1303	$0.112	$88.07万	$1,236.16万	-10.57%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.22万	$4.95亿	-0.03%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
97	INTWBINTWB	$5.12	$6.16	$4.69	$304.82万	—	-16.88%
485	MBLMovieBloc	$0.000641	$0.000672	$0.000635	$26.25万	$1,158.59万	-3.90%
319	GENIUSGenius	$0.2898	$0.3043	$0.2803	$52.57万	$1.02亿	-4.29%
51	ONDOOndo	$0.3735	$0.4164	$0.3665	$1,173.99万	$18.15亿	-8.88%
669	HIVEHive	$0.043	$0.0465	$0.0426	$7.84万	$1,837.30万	-5.70%
268	RKLBBRKLBB	$46.02	$52.88	$43.99	$66.10万	—	-12.26%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%