大零币

ZEC · 美元计价

$1325.8

≈ ￥8750.28

4.53% ($57.51)

更新于 2026-11-05 14:45:02

24H 最高

$1,351.55

24H 最低

$1,266.12

今日开盘

$1268.29

24H 成交量

$2.19亿

流通市值

$213.03亿

24H 涨跌额

($57.51)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
268	CHZChiliz	$0.01195	$0.01226	$0.0117	$59.51万	$1.26亿	0.67%
163	QCOMBQCOMB	$156.78	$181.02	$155.89	$122.08万	—	-4.67%
219	TUTTUTORIAL	$0.01749	$0.01824	$0.01716	$77.98万	$1,664.14万	1.27%
565	ANKRAnkr	$0.00396	$0.00405	$0.00388	$16.30万	$3,966.53万	1.80%
428	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$29.58万	$2,574.56万	0.31%
537	AUDIOAudius	$0.01321	$0.01343	$0.01293	$19.02万	$1,938.48万	0.53%
265	BANKLorenzo Protocol	$0.0248	$0.0255	$0.0244	$60.73万	$1,051.26万	-1.20%
304	BERABerachain	$0.1256	$0.1335	$0.1228	$51.72万	$1,381.50万	-3.90%
168	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$116.64万	$4.96亿	-0.03%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
101	INTWBINTWB	$5.52	$6.48	$5.43	$280.44万	—	-12.93%
424	MBLMovieBloc	$0.000655	$0.000676	$0.000646	$30.41万	$1,200.97万	0.00%
609	GENIUSGenius	$0.3003	$0.3086	$0.2989	$12.21万	$1.02亿	-1.02%
49	ONDOOndo	$0.4091	$0.4204	$0.3969	$1,112.61万	$20.00亿	2.69%
674	HIVEHive	$0.0456	$0.0466	$0.0449	$6.23万	$1,945.83万	1.56%
380	RKLBBRKLBB	$51.7	$55.60	$50.51	$35.76万	—	-5.02%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%