Boundless

ZKC · 美元计价

$0.0301

≈ ￥0.19866

-0.66% (-$0.00)

更新于 2026-11-05 22:40:01

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0303

24H 成交量

$25.61万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
289	CHZChiliz	$0.01168	$0.01226	$0.01164	$53.52万	$1.26亿	-1.02%
148	QCOMBQCOMB	$154.66	$181.02	$149.21	$141.74万	—	-9.14%
236	TUTTUTORIAL	$0.01712	$0.01824	$0.01705	$71.72万	$1,664.14万	-2.73%
584	ANKRAnkr	$0.00389	$0.00405	$0.00388	$14.43万	$3,966.53万	-1.27%
437	PUNDIXPundi X	$0.0964	$0.101	$0.096	$27.93万	$2,574.56万	-2.33%
560	AUDIOAudius	$0.01304	$0.01343	$0.013	$15.96万	$1,938.48万	-0.53%
254	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0244	$65.66万	$1,051.26万	-0.40%
294	BERABerachain	$0.1211	$0.1335	$0.1208	$52.66万	$1,381.50万	-5.09%
159	TUSDTrueUSD	$0.9995	$1.00	$0.9994	$128.45万	$4.96亿	-0.02%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
105	INTWBINTWB	$5.16	$6.30	$5.13	$246.56万	—	-16.10%
438	MBLMovieBloc	$0.000638	$0.000676	$0.000636	$27.85万	$1,200.97万	-2.15%
589	GENIUSGenius	$0.2962	$0.3086	$0.2961	$14.15万	$1.02亿	-2.34%
48	ONDOOndo	$0.3941	$0.4204	$0.394	$1,044.92万	$20.00亿	-1.97%
675	HIVEHive	$0.045	$0.0466	$0.045	$6.39万	$1,945.83万	-0.44%
366	RKLBBRKLBB	$48.35	$55.27	$48.13	$37.61万	—	-10.83%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%